比特币趋势
行情总览
BREV

Brevis

BREV · 美元计价
$0.0809
3.85% ≈ ￥0.53394 ($0.00)
更新于 2026-11-05 08:55:01
24H 最高$0.082
24H 最低$0.0742
今日开盘$0.0779
24H 成交量$21.33万
流通市值$1,973.66万
24H 涨跌额($0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
← 返回行情列表

BREV 走势

相关币种行情

查看全部行情 →
Sapien $0.05076 +2.11% GBP $1.18 -0.59% Scroll $0.01986 +1.28% Kyber Network CrystalKNC $0.112 +1.08% Tree Capital $0.034 +2.10% NanoByte TokenNBT $0.00252 -4.55% NTRN $0.0016 -23.81% KomodoKMD $0.0163 +1.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
155 2Z 2ZDoubleZero $0.02322 $0.02508 $0.02202 $131.90万 $8,312.49万 0.17%
539 SAHARA SAHARASahara AI $0.00697 $0.00707 $0.00658 $20.44万 $1,403.48万 2.80%
139 GTC GTCGitcoin $0.22075 $0.2277 $0.20898 $164.59万 $2,156.42万 1.83%
27 WLD WLDWorldcoin $0.3785 $0.402 $0.3617 $2,748.58万 $14.19亿 1.37%
232 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
177 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
692 PYPLB PYPLBPYPLB $60.1 $60.87 $57.55 $2.80万 — 3.80%
182 JTO JTOJito $0.3663 $0.3722 $0.3299 $102.49万 $1.09亿 5.84%
460 MANTA MANTAManta Network $0.05754 $0.05947 $0.05489 $26.75万 $2,792.67万 2.20%
540 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
124 ETC ETC以太经典 $7.31 $7.41 $6.82 $195.72万 $11.40亿 4.28%
241 PORTAL PORTALPortal $0.01271 $0.01324 $0.01249 $69.92万 $300.68万 -3.57%
196 ORDI ORDIOrdinals $3.443 $3.59 $3.29 $88.83万 $7,310.77万 1.24%
130 ATOM ATOMCosmos Hub $1.472 $1.49 $1.38 $187.85万 $5.75亿 4.77%
587 ANIME ANIMEAnimecoin $0.002679 $0.002718 $0.002578 $14.97万 $1,472.91万 0.83%
356 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
256 EWYB EWYBEWYB $150.08 $157.72 $147.72 $66.07万 — -3.39%
158 ALT ALTAltLayer $0.00564 $0.00588 $0.00533 $129.87万 $1,722.74万 1.26%
163 BMNRB BMNRBBMNRB $21.96 $22.41 $19.47 $126.81万 — 8.71%
449 MANTRA MANTRAMANTRA $0.00317 $0.00332 $0.00308 $28.06万 $1,532.59万 0.00%

相关站点

共 40 个
Sei _以太坊ETH价格 Tether Gold _BTC行情 Avalanche _以太坊ETH价格 EUR _以太坊ETH价格 Pendle _以太坊ETH价格 BFUSD _比特币行情 Raydium _BTC行情 Virtuals _比特币 NFPrompt _数字货币市值 Chainlink _加密货币行情 Celestia _以太坊ETH价格 First Digital _比特币行情 Celo _比特币 USD1 _以太坊ETH价格 Filecoin _数字货币市值 Official Trump _加密货币行情 艾达币 _以太坊ETH价格 KORUB _币种排行 Ondo _数字货币市值 USDC _比特币行情 Aave _币种排行 Avalanche _币种排行 Official Trump _加密货币行情 Ondo _以太坊ETH价格 BFUSD _比特币行情 United Stables _比特币行情 Sui _比特币行情 Space and Time _比特币 KORUB _币种排行 EUR _加密货币行情 Pudgy Penguins _以太坊ETH价格 恒星币 _BTC行情 StraitsX XUSD _比特币 Bubblemaps _加密货币行情 PancakeSwap _加密货币行情 莱特币 _币种排行 StraitsX XUSD _数字货币市值 Huma Finance _BTC行情 Celo _以太坊ETH价格 Raydium _加密货币行情