Circle Internet Group (bStocks
CRCLB · 美元计价
$67.2
-12.52%
≈ ￥443.52
(-$9.62)
更新于 2026-11-06 02:20:02
24H 最高$77.40
24H 最低$65.00
今日开盘$76.82
24H 成交量$3,075.23万
流通市值$1.68亿
24H 涨跌额(-$9.62)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
2ZDoubleZero
|
$0.02111 | $0.02386 | $0.02084 | $89.99万 | $7,308.64万 | -10.70% |
| 487 |
SAHARASahara AI
|
$0.00645 | $0.00705 | $0.00633 | $26.50万 | $1,312.41万 | -6.52% |
| 146 |
GTCGitcoin
|
$0.21365 | $0.22696 | $0.20335 | $158.33万 | $2,058.78万 | -5.07% |
| 24 |
WLDWorldcoin
|
$0.3405 | $0.3843 | $0.3343 | $2,626.65万 | $12.74亿 | -10.77% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 689 |
PYPLBPYPLB
|
$58.86 | $60.69 | $58.60 | $4.31万 | — | -2.84% |
| 155 |
JTOJito
|
$0.3293 | $0.3744 | $0.3206 | $150.42万 | $9,809.99万 | -9.53% |
| 546 |
MANTAManta Network
|
$0.05307 | $0.0581 | $0.05228 | $20.76万 | $2,563.51万 | -8.17% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 112 |
ETC以太经典
|
$6.88 | $7.49 | $6.84 | $249.62万 | $10.82亿 | -6.27% |
| 499 |
PORTALPortal
|
$0.01171 | $0.01292 | $0.01121 | $25.20万 | $278.25万 | -7.21% |
| 168 |
ORDIOrdinals
|
$3.161 | $3.51 | $3.08 | $133.10万 | $6,622.33万 | -8.88% |
| 107 |
ATOMCosmos Hub
|
$1.403 | $1.54 | $1.39 | $261.63万 | $5.49亿 | -3.71% |
| 567 |
ANIMEAnimecoin
|
$0.002501 | $0.0027 | $0.00245 | $18.51万 | $1,383.36万 | -5.87% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 216 |
EWYBEWYB
|
$136.84 | $153.82 | $136.17 | $88.35万 | — | -10.98% |
| 181 |
ALTAltLayer
|
$0.00526 | $0.00574 | $0.0051 | $118.85万 | $1,592.04万 | -7.07% |
| 126 |
BMNRBBMNRB
|
$19.06 | $22.29 | $18.60 | $206.75万 | — | -14.34% |
| 365 |
MANTRAMANTRA
|
$0.00295 | $0.00321 | $0.00287 | $42.86万 | $1,410.46万 | -6.94% |
相关站点
共 40 个
EUR _比特币
Worldcoin _比特币
SNXXB _币种排行
Thena _加密货币行情
BFUSD _比特币
Internet _以太坊ETH价格
恒星币 _加密货币行情
狗币 _加密货币行情
狗币 _币种排行
Aerodrome _BTC行情
Quant _数字货币市值
1000CAT _数字货币市值
比特币 _数字货币市值
Aerodrome _比特币
Quant _加密货币行情
1000CAT _加密货币行情
Huma Finance _比特币行情
BEAMX _以太坊ETH价格
波场 _数字货币市值
1000CAT _以太坊ETH价格
Celo _比特币
Tether Gold _比特币行情
Gram _以太坊ETH价格
狗币 _加密货币行情
TONToken _比特币
INTWB _比特币行情
TONToken _币种排行
Solana _币种排行
Polygon _BTC行情
Celo _比特币行情
Uniswap _币种排行
United Stables _以太坊ETH价格
LayerZero _BTC行情
Huma Finance _比特币行情
Aerodrome _以太坊ETH价格
Plasma _比特币行情
Plasma _以太坊ETH价格
World Liberty _BTC行情
Sei _币种排行
KORUB _加密货币行情