达世币
DASH · 美元计价
$46.57
1.00%
≈ ￥307.362
($0.46)
更新于 2026-11-04 22:20:02
24H 最高$47.63
24H 最低$44.06
今日开盘$46.11
24H 成交量$360.08万
流通市值$5.98亿
24H 涨跌额($0.46)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
2ZDoubleZero
|
$0.02361 | $0.02447 | $0.02189 | $140.61万 | $1.16亿 | 5.50% |
| 540 |
SAHARASahara AI
|
$0.00679 | $0.00693 | $0.00658 | $16.58万 | $2,993.44万 | -1.16% |
| 123 |
GTCGitcoin
|
$0.21741 | $0.22492 | $0.20898 | $171.33万 | $2,281.85万 | -0.03% |
| 30 |
WLDWorldcoin
|
$0.3793 | $0.3969 | $0.3617 | $1,732.86万 | $13.78亿 | 2.05% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 690 |
PYPLBPYPLB
|
$59.46 | $59.58 | $57.55 | $2.47万 | — | 1.11% |
| 201 |
JTOJito
|
$0.3485 | $0.3601 | $0.3299 | $79.28万 | $1.85亿 | 2.50% |
| 465 |
MANTAManta Network
|
$0.05714 | $0.05818 | $0.05489 | $22.53万 | $2,764.46万 | -0.92% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 137 |
ETC以太经典
|
$7.09 | $7.18 | $6.82 | $135.38万 | $11.22亿 | 1.00% |
| 118 |
PORTALPortal
|
$0.01255 | $0.0151 | $0.01249 | $191.51万 | $301.68万 | -3.46% |
| 304 |
ORDIORDI
|
$3.421 | $3.48 | $3.29 | $47.04万 | $7,226.99万 | -0.75% |
| 149 |
ATOMCosmos Hub
|
$1.421 | $1.44 | $1.38 | $109.74万 | $7.64亿 | 0.14% |
| 598 |
ANIMEAnimecoin
|
$0.002623 | $0.002695 | $0.002578 | $12.57万 | $1,469.96万 | -2.13% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 196 |
EWYBEWYB
|
$154.72 | $157.72 | $147.72 | $80.46万 | — | -0.77% |
| 170 |
ALTAltLayer
|
$0.00564 | $0.00581 | $0.00533 | $96.01万 | $4,324.96万 | -0.35% |
| 166 |
BMNRBBMNRB
|
$20.66 | $20.99 | $19.47 | $97.61万 | — | 3.46% |
| 463 |
MANTRAMANTRA
|
$0.00317 | $0.00329 | $0.00308 | $22.57万 | $1,592.37万 | -0.31% |
相关站点
共 40 个
应用链 _币种排行
Official Trump _比特币
Internet _币种排行
以太坊 _币种排行
牛来 _比特币
Aave _以太坊ETH价格
应用链 _加密货币行情
EUR _BTC行情
Nillion _BTC行情
比特币 _数字货币市值
AAPLB _币种排行
莱特币 _比特币行情
Sui _加密货币行情
Pepe _比特币
比特现金 _以太坊ETH价格
Starknet _以太坊ETH价格
达世币 _数字货币市值
POL _比特币
Worldcoin _币种排行
Hyperliquid _比特币行情
应用链 _币种排行
Aptos _BTC行情
Pump.fun _比特币
比特现金 _数字货币市值
Hedera _加密货币行情
RWUSD _BTC行情
USDC _以太坊ETH价格
Pudgy Penguins _比特币
Morpho _数字货币市值
StraitsX XUSD _数字货币市值
Plasma _比特币
Bubblemaps _加密货币行情
瑞波币 _比特币行情
Hedera _数字货币市值
Huma Finance _比特币
达世币 _BTC行情
StraitsX XUSD _加密货币行情
Gram _BTC行情
First Digital _数字货币市值
Polkadot _比特币行情