FWDIB
FWDIB · 美元计价
$4.87
-6.53%
≈ ￥32.142
(-$0.34)
更新于 2026-11-14 00:15:02
24H 最高$5.24
24H 最低$4.82
今日开盘$5.21
24H 成交量$11.83万
流通市值—
24H 涨跌额(-$0.34)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
2ZDoubleZero
|
$0.01873 | $0.01908 | $0.01786 | $43.40万 | $6,405.17万 | 0.05% |
| 269 |
SAHARASahara AI
|
$0.00583 | $0.00596 | $0.00561 | $45.96万 | $1,190.13万 | -0.51% |
| 142 |
GTCGitcoin
|
$0.14987 | $0.15861 | $0.14509 | $142.38万 | $1,486.92万 | -5.33% |
| 40 |
WLDWorldcoin
|
$0.2963 | $0.3075 | $0.2849 | $1,349.30万 | $11.22亿 | -2.57% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 625 |
PYPLBPYPLB
|
$59.34 | $59.40 | $58.19 | $1.81万 | — | 0.19% |
| 157 |
JTOJito
|
$0.3105 | $0.3243 | $0.3034 | $125.99万 | $9,327.97万 | -1.96% |
| 427 |
MANTAManta Network
|
$0.04688 | $0.04793 | $0.04489 | $22.76万 | $2,248.62万 | -0.21% |
| 450 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 132 |
ETC以太经典
|
$6.53 | $6.68 | $6.36 | $158.93万 | $10.27亿 | -1.06% |
| 470 |
PORTALPortal
|
$0.01249 | $0.01274 | $0.01195 | $18.24万 | $294.32万 | -0.24% |
| 138 |
ORDIOrdinals
|
$3.198 | $3.24 | $3.02 | $144.72万 | $6,521.53万 | 2.30% |
| 134 |
ATOMCosmos
|
$1.408 | $1.44 | $1.36 | $158.27万 | $5.50亿 | -0.85% |
| 479 |
ANIMEAnimecoin
|
$0.002273 | $0.002325 | $0.002215 | $17.36万 | $1,264.47万 | -0.96% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 246 |
EWYBEWYB
|
$140.04 | $149.14 | $139.66 | $55.54万 | — | -4.17% |
| 115 |
ALTAltLayer
|
$0.00527 | $0.00534 | $0.00489 | $212.88万 | $1,557.68万 | 1.93% |
| 114 |
BMNRBBMNRB
|
$17.54 | $19.07 | $17.25 | $216.53万 | — | -7.39% |
| 168 |
MANTRAMANTRA
|
$0.00263 | $0.00294 | $0.00251 | $110.03万 | $1,370.15万 | -9.00% |