比特币趋势
行情总览
ILV

Illuvium

ILV · 美元计价
$3.06
3.38% ≈ ￥20.196 ($0.10)
更新于 2026-11-04 22:35:02
24H 最高$3.08
24H 最低$2.85
今日开盘$2.96
24H 成交量$19.51万
流通市值$2,441.43万
24H 涨跌额($0.10)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
← 返回行情列表

ILV 走势

相关币种行情

查看全部行情 →
Tree Capital $0.0336 -0.59% AIGENSYN $0.016 -1.66% Kyber Network CrystalKNC $0.1117 -0.98% GoPlus SecurityGPS $0.00843 +2.31% VergeXVG $0.002193 +0.09% LoopringLRC $0.01879 -4.23% Ankr $0.00393 +1.81% Sapien $0.05018 -0.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
137 2Z 2ZDoubleZero $0.02349 $0.02447 $0.02189 $139.08万 $1.16亿 4.68%
544 SAHARA SAHARASahara AI $0.00683 $0.00693 $0.00658 $16.10万 $2,993.44万 -1.01%
124 GTC GTCGitcoin $0.21852 $0.22492 $0.20898 $172.90万 $2,281.85万 0.29%
30 WLD WLDWorldcoin $0.3803 $0.3969 $0.3617 $1,761.06万 $13.78亿 1.63%
216 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
157 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%
689 PYPLB PYPLBPYPLB $59.76 $59.76 $57.55 $2.73万 — 1.86%
209 JTO JTOJito $0.3496 $0.3601 $0.3299 $75.96万 $1.85亿 1.89%
459 MANTA MANTAManta Network $0.05701 $0.05818 $0.05489 $23.05万 $2,764.46万 -1.49%
491 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
140 ETC ETC以太经典 $7.11 $7.18 $6.82 $132.59万 $11.22亿 0.85%
119 PORTAL PORTALPortal $0.01253 $0.0151 $0.01249 $191.40万 $301.68万 -3.91%
301 ORDI ORDIORDI $3.424 $3.48 $3.29 $47.28万 $7,226.99万 -0.70%
155 ATOM ATOMCosmos Hub $1.429 $1.44 $1.38 $108.88万 $7.64亿 -0.07%
599 ANIME ANIMEAnimecoin $0.002631 $0.002695 $0.002578 $12.43万 $1,469.96万 -2.05%
333 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
203 EWYB EWYBEWYB $153.8 $157.72 $147.72 $77.56万 — -1.72%
170 ALT ALTAltLayer $0.00566 $0.00581 $0.00533 $96.02万 $4,324.96万 -1.05%
167 BMNRB BMNRBBMNRB $20.92 $21.04 $19.47 $97.37万 — 4.18%
464 MANTRA MANTRAMANTRA $0.00317 $0.00329 $0.00308 $22.62万 $1,592.37万 -1.55%

相关站点

共 40 个
INTWB _加密货币行情 应用链 _以太坊ETH价格 Celestia _数字货币市值 Nillion _BTC行情 Raydium _BTC行情 Aster _数字货币市值 Saga _币种排行 SOXSB _比特币行情 Pump.fun _比特币行情 TQQQB _BTC行情 Celo _加密货币行情 Sui _数字货币市值 莱特币 _比特币 Morpho _比特币 Polkadot _以太坊ETH价格 Pump.fun _BTC行情 大零币 _加密货币行情 AAPLB _BTC行情 Sui _币种排行 Tether Gold _加密货币行情 Pump.fun _比特币 Gram _以太坊ETH价格 StraitsX XUSD _币种排行 Starknet _BTC行情 Internet _加密货币行情 Aave _比特币 Huma Finance _比特币 Official Trump _BTC行情 Nillion _数字货币市值 大零币 _币种排行 JUST _比特币行情 Arbitrum _比特币 AMDB _BTC行情 KORUB _加密货币行情 Hedera _比特币行情 比特现金 _币种排行 Injective _比特币行情 Near Protocol _币种排行 牛来 _比特币 Polkadot _比特币