埃欧塔
IOTA · 美元计价
$0.0385
-3.75%
≈ ￥0.2541
(-$0.00)
更新于 2026-11-06 04:30:02
24H 最高$0.0412
24H 最低$0.0368
今日开盘$0.04
24H 成交量$35.81万
流通市值$1.62亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
2ZDoubleZero
|
$0.02153 | $0.02372 | $0.02084 | $87.19万 | $7,308.64万 | -9.16% |
| 481 |
SAHARASahara AI
|
$0.00654 | $0.00705 | $0.00633 | $28.02万 | $1,312.41万 | -5.08% |
| 150 |
GTCGitcoin
|
$0.21016 | $0.22696 | $0.20335 | $157.75万 | $2,058.78万 | -5.96% |
| 27 |
WLDWorldcoin
|
$0.3439 | $0.3841 | $0.3343 | $2,540.79万 | $12.74亿 | -8.95% |
| 253 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 684 |
PYPLBPYPLB
|
$58.85 | $60.69 | $58.45 | $5.02万 | — | -2.42% |
| 157 |
JTOJito
|
$0.3374 | $0.3744 | $0.3206 | $152.78万 | $9,809.99万 | -6.90% |
| 543 |
MANTAManta Network
|
$0.05397 | $0.0581 | $0.05228 | $21.40万 | $2,563.51万 | -6.03% |
| 554 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 114 |
ETC以太经典
|
$7.02 | $7.49 | $6.84 | $245.34万 | $10.82亿 | -4.62% |
| 479 |
PORTALPortal
|
$0.01195 | $0.01292 | $0.01121 | $28.10万 | $278.25万 | -5.38% |
| 168 |
ORDIOrdinals
|
$3.215 | $3.51 | $3.08 | $135.34万 | $6,622.33万 | -6.87% |
| 112 |
ATOMCosmos Hub
|
$1.441 | $1.54 | $1.39 | $250.09万 | $5.49亿 | -0.55% |
| 575 |
ANIMEAnimecoin
|
$0.002544 | $0.0027 | $0.00245 | $17.94万 | $1,383.36万 | -4.40% |
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 208 |
EWYBEWYB
|
$135.66 | $153.73 | $135.66 | $96.38万 | — | -11.03% |
| 188 |
ALTAltLayer
|
$0.00537 | $0.00574 | $0.0051 | $115.49万 | $1,592.04万 | -4.11% |
| 108 |
BMNRBBMNRB
|
$19.29 | $22.17 | $18.60 | $263.09万 | — | -11.76% |
| 366 |
MANTRAMANTRA
|
$0.00299 | $0.00321 | $0.00287 | $43.63万 | $1,410.46万 | -4.78% |
相关站点
共 40 个
比特现金 _加密货币行情
Pendle _币种排行
Celestia _数字货币市值
Near Protocol _数字货币市值
SOXSB _BTC行情
比特币 _加密货币行情
Worldcoin _以太坊ETH价格
Bittensor _加密货币行情
Chainlink _以太坊ETH价格
USD1 _BTC行情
Uniswap _以太坊ETH价格
莱特币 _以太坊ETH价格
BEAMX _加密货币行情
Worldcoin _比特币
USDC _数字货币市值
比特币 _BTC行情
Avalanche _以太坊ETH价格
Zama _比特币行情
Uniswap _比特币
StraitsX XUSD _比特币
Chainlink _加密货币行情
Chainlink _加密货币行情
RWUSD _比特币
Internet _以太坊ETH价格
Quant _加密货币行情
Filecoin _比特币行情
Worldcoin _加密货币行情
Initia _数字货币市值
Solana _加密货币行情
Plasma _币种排行
Tezos _以太坊ETH价格
USD1 _加密货币行情
Ether.fi _BTC行情
StraitsX XUSD _币种排行
INTWB _币种排行
Huma Finance _以太坊ETH价格
First Digital _加密货币行情
Initia _比特币行情
Hedera _加密货币行情
Aster _加密货币行情