比特币趋势
行情总览
IOTX

IoTeX

IOTX · 美元计价
$0.003347
2.92% ≈ ￥0.02209 ($0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.003382
24H 最低$0.003141
今日开盘$0.003252
24H 成交量$9.86万
流通市值$3,118.97万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
← 返回行情列表

IOTX 走势

相关币种行情

查看全部行情 →
Dolomite $0.02338 -0.34% MetalMTL $0.2666 +1.25% Resolv $0.01516 +1.20% HPEB $50.3 -8.23% Catizen $0.04125 +0.17% Aergo $0.0635 -2.01% Lombard $0.113 +1.89% FLUX $0.0581 +0.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
147 2Z 2ZDoubleZero $0.02339 $0.02508 $0.02202 $153.51万 $8,312.49万 -1.52%
547 SAHARA SAHARASahara AI $0.00697 $0.00707 $0.00658 $19.84万 $1,403.48万 1.46%
137 GTC GTCGitcoin $0.22649 $0.2277 $0.20898 $163.63万 $2,156.42万 3.16%
27 WLD WLDWorldcoin $0.3798 $0.402 $0.3617 $2,755.50万 $14.19亿 1.25%
236 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
176 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
692 PYPLB PYPLBPYPLB $60.2 $60.87 $57.55 $2.76万 — 4.01%
183 JTO JTOJito $0.3665 $0.368 $0.3299 $96.91万 $1.09亿 4.98%
477 MANTA MANTAManta Network $0.05791 $0.05947 $0.05489 $25.36万 $2,792.67万 1.45%
540 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
128 ETC ETC以太经典 $7.33 $7.37 $6.82 $190.37万 $11.40亿 3.82%
220 PORTAL PORTALPortal $0.01273 $0.01366 $0.01249 $77.96万 $300.68万 -4.72%
206 ORDI ORDIOrdinals $3.464 $3.59 $3.29 $81.92万 $7,310.77万 0.64%
131 ATOM ATOMCosmos Hub $1.457 $1.49 $1.38 $180.99万 $5.75亿 2.97%
591 ANIME ANIMEAnimecoin $0.002682 $0.002718 $0.002578 $15.33万 $1,472.91万 -0.15%
357 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
257 EWYB EWYBEWYB $153.7 $157.72 $147.72 $64.34万 — -1.98%
159 ALT ALTAltLayer $0.00569 $0.00588 $0.00533 $128.08万 $1,722.74万 0.71%
163 BMNRB BMNRBBMNRB $21.9 $22.41 $19.47 $120.31万 — 6.31%
444 MANTRA MANTRAMANTRA $0.00318 $0.00332 $0.00308 $28.69万 $1,532.59万 -0.63%

相关站点

共 40 个
Hyperliquid _BTC行情 Initia _比特币行情 Solana _币种排行 Chainlink _比特币 World Liberty _数字货币市值 Solana _比特币行情 Pump.fun _BTC行情 达世币 _BTC行情 AMDB _加密货币行情 United Stables _数字货币市值 BFUSD _加密货币行情 World Liberty _BTC行情 TONToken _加密货币行情 PancakeSwap _币种排行 Holo _以太坊ETH价格 Stacks _加密货币行情 Aave _加密货币行情 Sui _币种排行 THORChain _BTC行情 Ripple USD _数字货币市值 Hedera _加密货币行情 Arbitrum _数字货币市值 Pendle _BTC行情 Zama _以太坊ETH价格 Pepe _币种排行 First Digital _比特币 PancakeSwap _比特币行情 PAX Gold _BTC行情 Raydium _以太坊ETH价格 Ondo _数字货币市值 Ripple USD _加密货币行情 BABAB _比特币 LayerZero _数字货币市值 Pendle _数字货币市值 Huma Finance _以太坊ETH价格 Initia _比特币行情 RWUSD _数字货币市值 Artificial _比特币行情 莱特币 _比特币 1000CAT _比特币行情