MUUB
MUUB · 美元计价
$16.55
-12.39%
≈ ￥109.23
(-$2.34)
更新于 2026-11-14 09:35:02
24H 最高$18.92
24H 最低$15.94
今日开盘$18.89
24H 成交量$75.67万
流通市值—
24H 涨跌额(-$2.34)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
2ZDoubleZero
|
$0.0182 | $0.01908 | $0.01786 | $41.70万 | $6,472.03万 | -2.99% |
| 273 |
SAHARASahara AI
|
$0.00581 | $0.00596 | $0.00561 | $46.12万 | $1,190.50万 | -1.36% |
| 135 |
GTCGitcoin
|
$0.1472 | $0.15734 | $0.14509 | $157.87万 | $1,441.89万 | -5.62% |
| 37 |
WLDWorldcoin
|
$0.2939 | $0.3075 | $0.2849 | $1,308.36万 | $11.22亿 | -2.10% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 618 |
PYPLBPYPLB
|
$59.07 | $59.41 | $58.24 | $3.53万 | — | 1.27% |
| 146 |
JTOJito
|
$0.3032 | $0.324 | $0.302 | $139.89万 | $9,235.75万 | -6.36% |
| 394 |
MANTAManta Network
|
$0.04646 | $0.04793 | $0.04489 | $27.12万 | $2,245.26万 | -1.67% |
| 455 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 131 |
ETC以太经典
|
$6.42 | $6.66 | $6.36 | $162.18万 | $10.18亿 | -3.46% |
| 413 |
PORTALPortal
|
$0.0124 | $0.01274 | $0.01195 | $24.66万 | $297.89万 | -0.48% |
| 145 |
ORDIOrdinals
|
$3.131 | $3.24 | $3.02 | $140.35万 | $6,656.31万 | -1.94% |
| 137 |
ATOMCosmos
|
$1.356 | $1.44 | $1.36 | $153.53万 | $5.41亿 | -4.51% |
| 492 |
ANIMEAnimecoin
|
$0.002229 | $0.002322 | $0.002215 | $16.95万 | $1,251.05万 | -3.96% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 244 |
EWYBEWYB
|
$141.55 | $148.77 | $139.66 | $56.36万 | — | -4.69% |
| 110 |
ALTAltLayer
|
$0.00514 | $0.00534 | $0.00489 | $238.96万 | $1,587.61万 | -0.96% |
| 117 |
BMNRBBMNRB
|
$17.32 | $18.51 | $17.25 | $216.94万 | — | -6.33% |
| 162 |
MANTRAMANTRA
|
$0.00262 | $0.00289 | $0.00251 | $119.27万 | $1,243.11万 | -9.34% |