比特币趋势
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0896
3.70% ≈ ￥0.59136 ($0.00)
更新于 2026-11-05 07:10:03
24H 最高$0.0935
24H 最低$0.0829
今日开盘$0.0864
24H 成交量$69.57万
流通市值$1,955.34万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
Kite $0.1193 -0.50% Convex FinanceCVX $1.961 +4.14% BarnBridgeBOND $2.152 +4.42% Radworks $0.24 +1.70% AVGOB $326 -3.27% Lorenzo ProtocolBANK $0.0249 -0.40% First Neiro On Ethereum $0.00006416 +2.53% BAKE $0.0519 +2.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
152 2Z 2ZDoubleZero $0.02337 $0.02508 $0.02202 $147.61万 $8,312.49万 -3.99%
546 SAHARA SAHARASahara AI $0.00699 $0.00707 $0.00658 $20.15万 $1,403.48万 1.45%
139 GTC GTCGitcoin $0.22447 $0.2277 $0.20898 $164.34万 $2,156.42万 0.78%
27 WLD WLDWorldcoin $0.3773 $0.402 $0.3617 $2,804.56万 $14.19亿 0.19%
236 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
177 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
692 PYPLB PYPLBPYPLB $60.14 $60.87 $57.55 $2.84万 — 3.65%
178 JTO JTOJito $0.3659 $0.3722 $0.3299 $105.51万 $1.09亿 4.60%
462 MANTA MANTAManta Network $0.05752 $0.05947 $0.05489 $27.16万 $2,792.67万 0.61%
540 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
126 ETC ETC以太经典 $7.37 $7.41 $6.82 $198.44万 $11.40亿 4.39%
230 PORTAL PORTALPortal $0.01277 $0.01366 $0.01249 $74.68万 $300.68万 -5.62%
207 ORDI ORDIOrdinals $3.479 $3.59 $3.29 $84.04万 $7,310.77万 0.90%
128 ATOM ATOMCosmos Hub $1.477 $1.49 $1.38 $195.57万 $5.75亿 4.38%
588 ANIME ANIMEAnimecoin $0.002678 $0.002718 $0.002578 $15.61万 $1,472.91万 -0.22%
360 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
260 EWYB EWYBEWYB $151.93 $157.72 $147.72 $64.68万 — -3.45%
159 ALT ALTAltLayer $0.00569 $0.00588 $0.00533 $130.65万 $1,722.74万 0.89%
164 BMNRB BMNRBBMNRB $21.93 $22.41 $19.47 $121.65万 — 6.56%
446 MANTRA MANTRAMANTRA $0.00318 $0.00332 $0.00308 $28.85万 $1,532.59万 -1.24%

相关站点

共 40 个
Sui _币种排行 Pump.fun _BTC行情 Raydium _币种排行 Pump.fun _以太坊ETH价格 SNXXB _加密货币行情 Zama _币种排行 Filecoin _比特币 SOXSB _以太坊ETH价格 莱特币 _BTC行情 Stacks _数字货币市值 Bittensor _比特币 牛来 _币种排行 波场 _BTC行情 Avalanche _BTC行情 RWUSD _加密货币行情 Huma Finance _比特币 应用链 _加密货币行情 Solana _以太坊ETH价格 World Liberty _BTC行情 PancakeSwap _数字货币市值 AMDB _比特币行情 Artificial _比特币行情 USD1 _比特币行情 Plasma _比特币 USDC _以太坊ETH价格 AAPLB _比特币行情 BEAMX _比特币行情 Celestia _数字货币市值 Zama _BTC行情 比特现金 _比特币行情 恒星币 _数字货币市值 Quant _币种排行 瑞波币 _币种排行 Haedal _加密货币行情 BEB _BTC行情 BFUSD _BTC行情 比特现金 _比特币 狗币 _数字货币市值 Avalanche _以太坊ETH价格 StraitsX XUSD _数字货币市值