PDDB
PDDB · 美元计价
$82.83
1.36%
≈ ￥546.678
($1.11)
更新于 2026-11-04 22:35:02
24H 最高$83.23
24H 最低$79.69
今日开盘$81.72
24H 成交量$17.73万
流通市值—
24H 涨跌额($1.11)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
2ZDoubleZero
|
$0.02349 | $0.02447 | $0.02189 | $139.08万 | $1.16亿 | 4.68% |
| 544 |
SAHARASahara AI
|
$0.00683 | $0.00693 | $0.00658 | $16.10万 | $2,993.44万 | -1.01% |
| 124 |
GTCGitcoin
|
$0.21852 | $0.22492 | $0.20898 | $172.90万 | $2,281.85万 | 0.29% |
| 30 |
WLDWorldcoin
|
$0.3803 | $0.3969 | $0.3617 | $1,761.06万 | $13.78亿 | 1.63% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 689 |
PYPLBPYPLB
|
$59.76 | $59.76 | $57.55 | $2.73万 | — | 1.86% |
| 209 |
JTOJito
|
$0.3496 | $0.3601 | $0.3299 | $75.96万 | $1.85亿 | 1.89% |
| 459 |
MANTAManta Network
|
$0.05701 | $0.05818 | $0.05489 | $23.05万 | $2,764.46万 | -1.49% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 140 |
ETC以太经典
|
$7.11 | $7.18 | $6.82 | $132.59万 | $11.22亿 | 0.85% |
| 119 |
PORTALPortal
|
$0.01253 | $0.0151 | $0.01249 | $191.40万 | $301.68万 | -3.91% |
| 301 |
ORDIORDI
|
$3.424 | $3.48 | $3.29 | $47.28万 | $7,226.99万 | -0.70% |
| 155 |
ATOMCosmos Hub
|
$1.429 | $1.44 | $1.38 | $108.88万 | $7.64亿 | -0.07% |
| 599 |
ANIMEAnimecoin
|
$0.002631 | $0.002695 | $0.002578 | $12.43万 | $1,469.96万 | -2.05% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 203 |
EWYBEWYB
|
$153.8 | $157.72 | $147.72 | $77.56万 | — | -1.72% |
| 170 |
ALTAltLayer
|
$0.00566 | $0.00581 | $0.00533 | $96.02万 | $4,324.96万 | -1.05% |
| 167 |
BMNRBBMNRB
|
$20.92 | $21.04 | $19.47 | $97.37万 | — | 4.18% |
| 464 |
MANTRAMANTRA
|
$0.00317 | $0.00329 | $0.00308 | $22.62万 | $1,592.37万 | -1.55% |
相关站点
共 40 个
大零币 _加密货币行情
Hyperliquid _加密货币行情
Injective _数字货币市值
Haedal _BTC行情
Filecoin _加密货币行情
Gram _比特币行情
艾达币 _加密货币行情
BEAMX _比特币行情
以太坊 _比特币行情
Celestia _BTC行情
Plasma _比特币行情
Celo _加密货币行情
Bittensor _币种排行
SOXSB _以太坊ETH价格
SNXXB _数字货币市值
NBISB _BTC行情
Holo _加密货币行情
Worldcoin _比特币
Morpho _加密货币行情
Pump.fun _数字货币市值
应用链 _BTC行情
Gram _币种排行
Nillion _数字货币市值
USDC _比特币
INTWB _数字货币市值
Nillion _比特币
Official Trump _比特币
Avalanche _BTC行情
Gram _币种排行
First Digital _比特币
MarsCoin _加密货币行情
PAX Gold _比特币
Celestia _加密货币行情
币安币 _BTC行情
Arbitrum _比特币
Injective _币种排行
RWUSD _加密货币行情
币安币 _币种排行
Sui _比特币
比特币