Phala Network
PHA · 美元计价
$0.0314
-1.88%
≈ ￥0.20724
(-$0.00)
更新于 2026-11-14 13:10:02
24H 最高$0.0332
24H 最低$0.0306
今日开盘$0.032
24H 成交量$84.26万
流通市值$2,777.46万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
2ZDoubleZero
|
$0.01787 | $0.01908 | $0.01758 | $43.92万 | $6,472.03万 | -1.60% |
| 315 |
SAHARASahara AI
|
$0.00573 | $0.00596 | $0.00562 | $37.55万 | $1,190.50万 | 0.70% |
| 133 |
GTCGitcoin
|
$0.14293 | $0.15734 | $0.14262 | $145.87万 | $1,441.89万 | -2.52% |
| 37 |
WLDWorldcoin
|
$0.2852 | $0.3075 | $0.2818 | $1,255.83万 | $11.22亿 | -0.73% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 615 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.24 | $3.52万 | — | 0.94% |
| 151 |
JTOJito
|
$0.2983 | $0.3207 | $0.2914 | $127.75万 | $9,235.75万 | -3.06% |
| 378 |
MANTAManta Network
|
$0.04532 | $0.04793 | $0.04505 | $27.92万 | $2,245.26万 | -0.37% |
| 436 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 134 |
ETC以太经典
|
$6.32 | $6.66 | $6.23 | $144.77万 | $10.18亿 | -1.10% |
| 389 |
PORTALPortal
|
$0.01245 | $0.01274 | $0.01221 | $26.41万 | $297.89万 | 1.80% |
| 162 |
ORDIOrdinals
|
$3.047 | $3.24 | $3.02 | $112.98万 | $6,656.31万 | -0.30% |
| 132 |
ATOMCosmos
|
$1.347 | $1.44 | $1.32 | $146.12万 | $5.41亿 | -1.89% |
| 484 |
ANIMEAnimecoin
|
$0.002192 | $0.002315 | $0.00215 | $17.20万 | $1,251.05万 | -1.26% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 255 |
EWYBEWYB
|
$140.9 | $145.61 | $139.66 | $49.38万 | — | -2.57% |
| 110 |
ALTAltLayer
|
$0.00505 | $0.00534 | $0.00497 | $216.04万 | $1,587.61万 | 1.61% |
| 112 |
BMNRBBMNRB
|
$16.85 | $18.46 | $16.66 | $211.86万 | — | -4.86% |
| 163 |
MANTRAMANTRA
|
$0.00255 | $0.00285 | $0.00251 | $111.12万 | $1,243.11万 | -7.94% |