QQQB
QQQB · 美元计价
$688.38
1.61%
≈ ￥4543.31
($10.88)
更新于 2026-11-05 09:10:01
24H 最高$701.85
24H 最低$670.00
今日开盘$677.5
24H 成交量$1,256.45万
流通市值—
24H 涨跌额($10.88)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
2ZDoubleZero
|
$0.02317 | $0.02508 | $0.02202 | $129.80万 | $8,312.49万 | 1.00% |
| 540 |
SAHARASahara AI
|
$0.00695 | $0.00707 | $0.00658 | $20.04万 | $1,403.48万 | 3.27% |
| 138 |
GTCGitcoin
|
$0.21875 | $0.2277 | $0.20898 | $164.67万 | $2,156.42万 | 1.12% |
| 27 |
WLDWorldcoin
|
$0.3743 | $0.402 | $0.3617 | $2,750.72万 | $14.19亿 | 1.30% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 692 |
PYPLBPYPLB
|
$60.14 | $60.87 | $57.55 | $2.81万 | — | 3.92% |
| 183 |
JTOJito
|
$0.3647 | $0.3722 | $0.3299 | $102.46万 | $1.09亿 | 6.79% |
| 461 |
MANTAManta Network
|
$0.05737 | $0.05947 | $0.05489 | $26.69万 | $2,792.67万 | 2.37% |
| 537 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 125 |
ETC以太经典
|
$7.29 | $7.41 | $6.82 | $194.56万 | $11.40亿 | 4.59% |
| 244 |
PORTALPortal
|
$0.01266 | $0.01316 | $0.01249 | $68.67万 | $300.68万 | -2.91% |
| 196 |
ORDIOrdinals
|
$3.433 | $3.59 | $3.29 | $88.56万 | $7,310.77万 | 1.72% |
| 130 |
ATOMCosmos Hub
|
$1.475 | $1.49 | $1.38 | $186.92万 | $5.75亿 | 5.28% |
| 587 |
ANIMEAnimecoin
|
$0.00267 | $0.002718 | $0.002578 | $14.85万 | $1,472.91万 | 1.02% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 251 |
EWYBEWYB
|
$149.82 | $157.72 | $147.72 | $66.89万 | — | -2.24% |
| 162 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00533 | $127.73万 | $1,722.74万 | 2.18% |
| 164 |
BMNRBBMNRB
|
$21.8 | $22.41 | $19.47 | $125.36万 | — | 8.89% |
| 450 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $28.08万 | $1,532.59万 | 0.64% |
相关站点
共 40 个
Pepe _数字货币市值
USDC _比特币
Quant _比特币
Pudgy Penguins _加密货币行情
Polygon _以太坊ETH价格
Pump.fun _比特币行情
World Liberty _BTC行情
World Liberty _BTC行情
恒星币 _数字货币市值
AAPLB _币种排行
SNXXB _加密货币行情
艾达币 _比特币
Gram _比特币行情
Haedal _比特币
大零币 _加密货币行情
Ethena _比特币
KORUB _比特币
Gram _比特币
Hedera _币种排行
NFPrompt _比特币行情
AAPLB _比特币
Sei _数字货币市值
BFUSD _以太坊ETH价格
Celo _币种排行
Artificial _比特币
TONToken _比特币
Polygon _加密货币行情
Pump.fun _以太坊ETH价格
瑞波币 _比特币行情
Injective _币种排行
1000CAT _币种排行
瑞波币 _比特币
Uniswap _比特币
Starknet _币种排行
牛来 _加密货币行情
Artificial _数字货币市值
USD1 _加密货币行情
KORUB _以太坊ETH价格
Celo _以太坊ETH价格
Sei _比特币行情