比特币趋势
行情总览
REZ

Renzo

REZ · 美元计价
$0.003987
3.91% ≈ ￥0.026314 ($0.00)
更新于 2026-11-05 08:55:01
24H 最高$0.004103
24H 最低$0.003726
今日开盘$0.003837
24H 成交量$49.42万
流通市值$456.78万
24H 涨跌额($0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
← 返回行情列表

REZ 走势

相关币种行情

查看全部行情 →
ORN $1.053 +1.64% The GraphGRT $0.02035 +4.36% TCT $0.00312 -6.59% Tornado Cash $4.06 -4.02% Quickswap [OLD] $0.00235 -18.97% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% PLTRB $170.73 -1.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
155 2Z 2ZDoubleZero $0.02322 $0.02508 $0.02202 $131.90万 $8,312.49万 0.17%
539 SAHARA SAHARASahara AI $0.00697 $0.00707 $0.00658 $20.44万 $1,403.48万 2.80%
139 GTC GTCGitcoin $0.22075 $0.2277 $0.20898 $164.59万 $2,156.42万 1.83%
27 WLD WLDWorldcoin $0.3785 $0.402 $0.3617 $2,748.58万 $14.19亿 1.37%
232 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
177 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
692 PYPLB PYPLBPYPLB $60.1 $60.87 $57.55 $2.80万 — 3.80%
182 JTO JTOJito $0.3663 $0.3722 $0.3299 $102.49万 $1.09亿 5.84%
460 MANTA MANTAManta Network $0.05754 $0.05947 $0.05489 $26.75万 $2,792.67万 2.20%
540 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
124 ETC ETC以太经典 $7.31 $7.41 $6.82 $195.72万 $11.40亿 4.28%
241 PORTAL PORTALPortal $0.01271 $0.01324 $0.01249 $69.92万 $300.68万 -3.57%
196 ORDI ORDIOrdinals $3.443 $3.59 $3.29 $88.83万 $7,310.77万 1.24%
130 ATOM ATOMCosmos Hub $1.472 $1.49 $1.38 $187.85万 $5.75亿 4.77%
587 ANIME ANIMEAnimecoin $0.002679 $0.002718 $0.002578 $14.97万 $1,472.91万 0.83%
356 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
256 EWYB EWYBEWYB $150.08 $157.72 $147.72 $66.07万 — -3.39%
158 ALT ALTAltLayer $0.00564 $0.00588 $0.00533 $129.87万 $1,722.74万 1.26%
163 BMNRB BMNRBBMNRB $21.96 $22.41 $19.47 $126.81万 — 8.71%
449 MANTRA MANTRAMANTRA $0.00317 $0.00332 $0.00308 $28.06万 $1,532.59万 0.00%

相关站点

共 40 个
Pendle _币种排行 Stacks _加密货币行情 Plasma _以太坊ETH价格 Ondo _以太坊ETH价格 以太坊 _以太坊ETH价格 Internet _比特币行情 Polygon _加密货币行情 Raydium _加密货币行情 Pendle _加密货币行情 达世币 _BTC行情 Pepe _币种排行 Uniswap _加密货币行情 Haedal _BTC行情 Plasma _BTC行情 Quant _比特币行情 Internet _BTC行情 Chainlink _以太坊ETH价格 Celestia _比特币 Pudgy Penguins _比特币行情 World Liberty _以太坊ETH价格 Pendle _比特币行情 Solana _BTC行情 瑞波币 _以太坊ETH价格 BABAB _加密货币行情 Tether Gold _BTC行情 United Stables _加密货币行情 PAX Gold _比特币 Internet _币种排行 USDC _BTC行情 Near Protocol _数字货币市值 Celestia _数字货币市值 Polygon _数字货币市值 Initia _比特币行情 Stacks _币种排行 Near Protocol _加密货币行情 United Stables _以太坊ETH价格 USD1 _币种排行 Bubblemaps _BTC行情 World Liberty _比特币行情 AAPLB _加密货币行情