SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$834.23
-19.16%
≈ ￥5505.92
(-$197.68)
更新于 2026-11-06 04:40:01
24H 最高$1,049.03
24H 最低$808.01
今日开盘$1031.91
24H 成交量$8,763.97万
流通市值$1.10亿
24H 涨跌额(-$197.68)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
2ZDoubleZero
|
$0.02146 | $0.02371 | $0.02084 | $87.05万 | $7,308.64万 | -8.64% |
| 482 |
SAHARASahara AI
|
$0.00653 | $0.00705 | $0.00633 | $27.99万 | $1,312.41万 | -5.23% |
| 151 |
GTCGitcoin
|
$0.20969 | $0.22696 | $0.20335 | $156.76万 | $2,058.78万 | -6.40% |
| 27 |
WLDWorldcoin
|
$0.3445 | $0.3841 | $0.3343 | $2,539.19万 | $12.74亿 | -8.55% |
| 253 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 684 |
PYPLBPYPLB
|
$58.87 | $60.69 | $58.45 | $5.01万 | — | -2.53% |
| 157 |
JTOJito
|
$0.3376 | $0.3744 | $0.3206 | $152.48万 | $9,809.99万 | -6.43% |
| 542 |
MANTAManta Network
|
$0.05387 | $0.0581 | $0.05228 | $21.49万 | $2,563.51万 | -6.08% |
| 555 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 114 |
ETC以太经典
|
$7.01 | $7.49 | $6.84 | $245.88万 | $10.82亿 | -4.50% |
| 480 |
PORTALPortal
|
$0.01191 | $0.01292 | $0.01121 | $28.05万 | $278.25万 | -5.70% |
| 168 |
ORDIOrdinals
|
$3.214 | $3.51 | $3.08 | $135.40万 | $6,622.33万 | -6.73% |
| 112 |
ATOMCosmos Hub
|
$1.434 | $1.54 | $1.39 | $251.70万 | $5.49亿 | -0.83% |
| 575 |
ANIMEAnimecoin
|
$0.002544 | $0.0027 | $0.00245 | $17.96万 | $1,383.36万 | -4.33% |
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 209 |
EWYBEWYB
|
$135.06 | $153.73 | $135.00 | $96.56万 | — | -11.16% |
| 188 |
ALTAltLayer
|
$0.00534 | $0.00574 | $0.0051 | $115.49万 | $1,592.04万 | -5.15% |
| 107 |
BMNRBBMNRB
|
$19.34 | $22.17 | $18.60 | $263.73万 | — | -11.24% |
| 366 |
MANTRAMANTRA
|
$0.00298 | $0.00321 | $0.00287 | $43.47万 | $1,410.46万 | -4.79% |
相关站点
共 40 个
Zama _加密货币行情
NFPrompt _加密货币行情
BEB _比特币行情
应用链 _BTC行情
恒星币 _币种排行
Initia _BTC行情
Initia _币种排行
BEB _BTC行情
First Digital _比特币
TONToken _币种排行
PancakeSwap _币种排行
Internet _数字货币市值
Starknet _比特币行情
Worldcoin _比特币
Pepe _比特币行情
Ether.fi _加密货币行情
狗币 _数字货币市值
艾达币 _比特币
瑞波币 _BTC行情
Avalanche _以太坊ETH价格
Official Trump _币种排行
Initia _比特币行情
United Stables _比特币行情
牛来 _比特币
MarsCoin _BTC行情
RWUSD _比特币
KORUB _加密货币行情
Bittensor _BTC行情
达世币 _BTC行情
Pudgy Penguins _BTC行情
Ethena _以太坊ETH价格
Starknet _比特币
Bubblemaps _币种排行
Solana _币种排行
Chainlink _比特币
Sui _以太坊ETH价格
Ondo _比特币
达世币 _以太坊ETH价格
Bubblemaps _比特币行情
Ethena _比特币