Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-05 07:10:03
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
2ZDoubleZero
|
$0.02337 | $0.02508 | $0.02202 | $147.61万 | $8,312.49万 | -3.99% |
| 546 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $20.15万 | $1,403.48万 | 1.45% |
| 139 |
GTCGitcoin
|
$0.22447 | $0.2277 | $0.20898 | $164.34万 | $2,156.42万 | 0.78% |
| 27 |
WLDWorldcoin
|
$0.3773 | $0.402 | $0.3617 | $2,804.56万 | $14.19亿 | 0.19% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 692 |
PYPLBPYPLB
|
$60.14 | $60.87 | $57.55 | $2.84万 | — | 3.65% |
| 178 |
JTOJito
|
$0.3659 | $0.3722 | $0.3299 | $105.51万 | $1.09亿 | 4.60% |
| 462 |
MANTAManta Network
|
$0.05752 | $0.05947 | $0.05489 | $27.16万 | $2,792.67万 | 0.61% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 126 |
ETC以太经典
|
$7.37 | $7.41 | $6.82 | $198.44万 | $11.40亿 | 4.39% |
| 230 |
PORTALPortal
|
$0.01277 | $0.01366 | $0.01249 | $74.68万 | $300.68万 | -5.62% |
| 207 |
ORDIOrdinals
|
$3.479 | $3.59 | $3.29 | $84.04万 | $7,310.77万 | 0.90% |
| 128 |
ATOMCosmos Hub
|
$1.477 | $1.49 | $1.38 | $195.57万 | $5.75亿 | 4.38% |
| 588 |
ANIMEAnimecoin
|
$0.002678 | $0.002718 | $0.002578 | $15.61万 | $1,472.91万 | -0.22% |
| 360 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 260 |
EWYBEWYB
|
$151.93 | $157.72 | $147.72 | $64.68万 | — | -3.45% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00533 | $130.65万 | $1,722.74万 | 0.89% |
| 164 |
BMNRBBMNRB
|
$21.93 | $22.41 | $19.47 | $121.65万 | — | 6.56% |
| 446 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.85万 | $1,532.59万 | -1.24% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Aster _加密货币行情
QQQB _BTC行情
比特现金 _比特币行情
Pudgy Penguins _数字货币市值
INTWB _比特币行情
Filecoin _数字货币市值
Ondo _比特币行情
Aster _比特币行情
AAPLB _加密货币行情
World Liberty _BTC行情
USDC _加密货币行情
BEAMX _BTC行情
EUR _数字货币市值
Official Trump _加密货币行情
Filecoin _币种排行
Bittensor _BTC行情
PancakeSwap _比特币行情
比特现金 _以太坊ETH价格
比特币 _加密货币行情
Ripple USD _BTC行情
Hyperliquid _数字货币市值
THORChain _以太坊ETH价格
达世币 _数字货币市值
World Liberty _比特币
比特现金 _加密货币行情
Solana _BTC行情
Starknet _数字货币市值
World Liberty _以太坊ETH价格
莱特币 _加密货币行情
NFPrompt _币种排行
USD1 _比特币
Internet _比特币行情
Near Protocol _比特币
恒星币 _加密货币行情
Hedera _比特币
Pudgy Penguins _比特币行情
Internet _比特币行情
达世币 _以太坊ETH价格
AAPLB _比特币