比特币趋势
行情总览
UNI

Uniswap

UNI · 美元计价
$7.658
5.42% ≈ ￥50.5428 ($0.39)
更新于 2026-11-05 07:50:02
24H 最高$7.82
24H 最低$6.94
今日开盘$7.264
24H 成交量$6,809.30万
流通市值$46.31亿
24H 涨跌额($0.39)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
← 返回行情列表

UNI 走势

相关币种行情

查看全部行情 →
Pepe $0.00000499 +1.84% SanDisk (bStocks Tokenized StoSNDKB $1033.67 -9.13% Sui $0.9331 +3.96% 币安币BNB $721.82 +3.04% 狗币DOGE $0.07728 +2.44% Near Protocol $4.023 +4.06% Semicon Bull 3X ETF (bStocks TSOXLB $66.14 -12.74% XRP (瑞波币) $1.308 +2.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
152 2Z 2ZDoubleZero $0.02337 $0.02508 $0.02202 $140.65万 $8,312.49万 -2.05%
542 SAHARA SAHARASahara AI $0.00699 $0.00707 $0.00658 $20.26万 $1,403.48万 1.60%
139 GTC GTCGitcoin $0.22247 $0.2277 $0.20898 $167.42万 $2,156.42万 0.69%
27 WLD WLDWorldcoin $0.3763 $0.402 $0.3617 $2,779.13万 $14.19亿 -0.66%
235 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
177 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
692 PYPLB PYPLBPYPLB $60.22 $60.87 $57.55 $2.82万 — 3.61%
179 JTO JTOJito $0.3657 $0.3722 $0.3299 $104.90万 $1.09亿 3.86%
462 MANTA MANTAManta Network $0.05761 $0.05947 $0.05489 $27.08万 $2,792.67万 0.98%
540 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
126 ETC ETC以太经典 $7.35 $7.41 $6.82 $197.07万 $11.40亿 4.11%
228 PORTAL PORTALPortal $0.01277 $0.01355 $0.01249 $74.25万 $300.68万 -5.76%
206 ORDI ORDIOrdinals $3.47 $3.59 $3.29 $84.35万 $7,310.77万 0.76%
128 ATOM ATOMCosmos Hub $1.479 $1.49 $1.38 $195.07万 $5.75亿 4.89%
587 ANIME ANIMEAnimecoin $0.002676 $0.002718 $0.002578 $15.52万 $1,472.91万 -0.08%
359 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
258 EWYB EWYBEWYB $152.07 $157.72 $147.72 $64.90万 — -2.72%
159 ALT ALTAltLayer $0.00568 $0.00588 $0.00533 $130.47万 $1,722.74万 0.89%
165 BMNRB BMNRBBMNRB $21.96 $22.41 $19.47 $120.43万 — 7.23%
448 MANTRA MANTRAMANTRA $0.00318 $0.00332 $0.00308 $28.52万 $1,532.59万 -0.63%

相关站点

共 40 个
Quant _数字货币市值 Ondo _以太坊ETH价格 恒星币 _比特币行情 比特现金 _数字货币市值 Ethena _比特币 RWUSD _比特币 THORChain _币种排行 Haedal _比特币行情 MarsCoin _BTC行情 Plasma _数字货币市值 Stacks _加密货币行情 EUR _比特币行情 1000CAT _比特币 Huma Finance _比特币行情 World Liberty _数字货币市值 EUR _以太坊ETH价格 Solana _以太坊ETH价格 狗币 _比特币行情 Aster _加密货币行情 Aptos _比特币行情 Plasma _加密货币行情 Filecoin _比特币行情 THORChain _比特币行情 BABAB _以太坊ETH价格 Ripple USD _以太坊ETH价格 Solana _数字货币市值 Aave _币种排行 以太坊 _BTC行情 RWUSD _比特币行情 Celestia _加密货币行情 BABAB _比特币 QQQB _币种排行 BEB _加密货币行情 Artificial _数字货币市值 Quant _比特币行情 Bittensor _BTC行情 Celo _比特币 大零币 _加密货币行情 Internet _比特币 KORUB _比特币行情