UVXYB
UVXYB · 美元计价
$22.81
0.40%
≈ ￥150.546
($0.09)
更新于 2026-11-09 03:20:02
24H 最高$22.86
24H 最低$22.65
今日开盘$22.72
24H 成交量$1.49万
流通市值—
24H 涨跌额($0.09)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
2ZDoubleZero
|
$0.02004 | $0.02114 | $0.01994 | $30.02万 | $6,952.01万 | -4.39% |
| 571 |
SAHARASahara AI
|
$0.00639 | $0.00651 | $0.00635 | $8.33万 | $1,300.49万 | -1.54% |
| 59 |
GTCGitcoin
|
$0.18108 | $0.187 | $0.15948 | $273.07万 | $1,705.72万 | 8.97% |
| 21 |
WLDWorldcoin
|
$0.3237 | $0.3356 | $0.3195 | $1,016.58万 | $12.01亿 | -3.26% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,581.71 | — | -0.09% |
| 119 |
JTOJito
|
$0.3276 | $0.3404 | $0.3237 | $102.11万 | $9,689.66万 | -2.70% |
| 495 |
MANTAManta Network
|
$0.05132 | $0.05369 | $0.05064 | $13.16万 | $2,455.24万 | -4.29% |
| 408 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 181 |
ETC以太经典
|
$6.84 | $6.96 | $6.80 | $65.91万 | $10.66亿 | -1.58% |
| 444 |
PORTALPortal
|
$0.01183 | $0.01212 | $0.01156 | $17.18万 | $279.35万 | -1.74% |
| 316 |
ORDIOrdinals
|
$3.13 | $3.22 | $3.10 | $33.69万 | $6,521.12万 | -2.67% |
| 156 |
ATOMCosmos
|
$1.334 | $1.38 | $1.32 | $75.72万 | $5.20亿 | -2.91% |
| 524 |
ANIMEAnimecoin
|
$0.002442 | $0.002485 | $0.002429 | $11.09万 | $1,349.14万 | -1.49% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 575 |
EWYBEWYB
|
$139.11 | $139.22 | $137.26 | $8.17万 | — | 0.91% |
| 332 |
ALTAltLayer
|
$0.0053 | $0.00544 | $0.00523 | $30.26万 | $1,594.86万 | -1.85% |
| 608 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.15万 | — | 0.48% |
| 422 |
MANTRAMANTRA
|
$0.00295 | $0.0031 | $0.00294 | $19.01万 | $1,412.79万 | -4.53% |
相关站点
共 40 个
Sui _数字货币市值
Injective _比特币行情
Injective _比特币
Bubblemaps _币种排行
RWUSD _数字货币市值
Shiba Inu _比特币
Celestia _币种排行
Ether.fi _数字货币市值
Secret _币种排行
United Stables _BTC行情
Quant _比特币
恒星币 _币种排行
Filecoin _BTC行情
Worldcoin _BTC行情
Pepe _数字货币市值
以太坊 _数字货币市值
United Stables _比特币行情
Pump.fun _比特币
应用链 _加密货币行情
BUSD _加密货币行情
Hashflow _BTC行情
比特币 _比特币行情
Gitcoin _BTC行情
NFPrompt _数字货币市值
Caldera _BTC行情
Ripple USD _比特币行情
Caldera _数字货币市值
Ethena _比特币行情
Injective _币种排行
Huma Finance _以太坊ETH价格
Gains Network _BTC行情
Aptos _币种排行
恒星币 _比特币行情
Caldera _数字货币市值
Meteora _加密货币行情
Worldcoin _币种排行
以太坊 _BTC行情
Ondo _币种排行
Plasma _数字货币市值
Pump.fun _币种排行