门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-05 07:50:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$119.17亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
2ZDoubleZero
|
$0.02337 | $0.02508 | $0.02202 | $140.65万 | $8,312.49万 | -2.05% |
| 542 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $20.26万 | $1,403.48万 | 1.60% |
| 139 |
GTCGitcoin
|
$0.22247 | $0.2277 | $0.20898 | $167.42万 | $2,156.42万 | 0.69% |
| 27 |
WLDWorldcoin
|
$0.3763 | $0.402 | $0.3617 | $2,779.13万 | $14.19亿 | -0.66% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 692 |
PYPLBPYPLB
|
$60.22 | $60.87 | $57.55 | $2.82万 | — | 3.61% |
| 179 |
JTOJito
|
$0.3657 | $0.3722 | $0.3299 | $104.90万 | $1.09亿 | 3.86% |
| 462 |
MANTAManta Network
|
$0.05761 | $0.05947 | $0.05489 | $27.08万 | $2,792.67万 | 0.98% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 126 |
ETC以太经典
|
$7.35 | $7.41 | $6.82 | $197.07万 | $11.40亿 | 4.11% |
| 228 |
PORTALPortal
|
$0.01277 | $0.01355 | $0.01249 | $74.25万 | $300.68万 | -5.76% |
| 206 |
ORDIOrdinals
|
$3.47 | $3.59 | $3.29 | $84.35万 | $7,310.77万 | 0.76% |
| 128 |
ATOMCosmos Hub
|
$1.479 | $1.49 | $1.38 | $195.07万 | $5.75亿 | 4.89% |
| 587 |
ANIMEAnimecoin
|
$0.002676 | $0.002718 | $0.002578 | $15.52万 | $1,472.91万 | -0.08% |
| 359 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 258 |
EWYBEWYB
|
$152.07 | $157.72 | $147.72 | $64.90万 | — | -2.72% |
| 159 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00533 | $130.47万 | $1,722.74万 | 0.89% |
| 165 |
BMNRBBMNRB
|
$21.96 | $22.41 | $19.47 | $120.43万 | — | 7.23% |
| 448 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.52万 | $1,532.59万 | -0.63% |
相关站点
共 40 个
Haedal _币种排行
狗币 _BTC行情
BFUSD _比特币行情
Filecoin _数字货币市值
Avalanche _币种排行
BABAB _比特币
Aster _比特币行情
莱特币 _币种排行
1000CAT _加密货币行情
Ripple USD _币种排行
Chainlink _加密货币行情
Artificial _数字货币市值
大零币 _币种排行
AAPLB _BTC行情
Artificial _以太坊ETH价格
Near Protocol _BTC行情
Tether Gold _以太坊ETH价格
艾达币 _加密货币行情
Worldcoin _加密货币行情
Solana _比特币行情
BEB _数字货币市值
TQQQB _币种排行
Ondo _币种排行
BFUSD _以太坊ETH价格
Chainlink _比特币
Internet _BTC行情
恒星币 _以太坊ETH价格
Bubblemaps _BTC行情
THORChain _比特币
恒星币 _数字货币市值
Space and Time _币种排行
Quant _BTC行情
BEB _数字货币市值
大零币 _比特币行情
Arbitrum _比特币
Solana _以太坊ETH价格
Pudgy Penguins _比特币行情
Polkadot _数字货币市值
瑞波币 _比特币行情
Chainlink _数字货币市值