比特币趋势
行情总览
YB

Yield Basis

YB · 美元计价
$0.0617
1.82% ≈ ￥0.40722 ($0.00)
更新于 2026-11-05 06:25:02
24H 最高$0.0627
24H 最低$0.0576
今日开盘$0.0606
24H 成交量$14.50万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
← 返回行情列表

YB 走势

相关币种行情

查看全部行情 →
Smooth Love PotionSLP $0.000509 +4.73% Troy $0.000069 -23.33% Lista DAO $0.0779 +4.01% UVXYB $16.23 -14.35% RDDTB $102.62 +6.43% BENQI $0.001879 +4.62% CivicCVC $0.02224 +1.55% FUNToken $0.000342 -10.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
148 2Z 2ZDoubleZero $0.02344 $0.02508 $0.02202 $152.09万 $8,312.49万 -0.43%
546 SAHARA SAHARASahara AI $0.00698 $0.00707 $0.00658 $19.87万 $1,403.48万 1.60%
138 GTC GTCGitcoin $0.22531 $0.2277 $0.20898 $165.34万 $2,156.42万 3.00%
27 WLD WLDWorldcoin $0.3814 $0.402 $0.3617 $2,767.32万 $14.19亿 1.76%
235 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
176 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
692 PYPLB PYPLBPYPLB $60.2 $60.87 $57.55 $2.73万 — 4.01%
178 JTO JTOJito $0.3671 $0.369 $0.3299 $102.79万 $1.09亿 5.25%
460 MANTA MANTAManta Network $0.05776 $0.05947 $0.05489 $27.03万 $2,792.67万 1.07%
540 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
128 ETC ETC以太经典 $7.36 $7.38 $6.82 $191.85万 $11.40亿 4.40%
224 PORTAL PORTALPortal $0.01276 $0.01366 $0.01249 $76.33万 $300.68万 -5.76%
206 ORDI ORDIOrdinals $3.475 $3.59 $3.29 $82.27万 $7,310.77万 1.02%
133 ATOM ATOMCosmos Hub $1.463 $1.49 $1.38 $179.76万 $5.75亿 3.69%
589 ANIME ANIMEAnimecoin $0.002686 $0.002718 $0.002578 $15.42万 $1,472.91万 0.15%
359 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
259 EWYB EWYBEWYB $153.46 $157.72 $147.72 $64.20万 — -2.31%
160 ALT ALTAltLayer $0.00569 $0.00588 $0.00533 $128.50万 $1,722.74万 1.07%
163 BMNRB BMNRBBMNRB $21.98 $22.41 $19.47 $120.40万 — 6.86%
445 MANTRA MANTRAMANTRA $0.00318 $0.00332 $0.00308 $28.72万 $1,532.59万 -0.31%

相关站点

共 40 个
Haedal _币种排行 Tether Gold _数字货币市值 BEB _以太坊ETH价格 Virtuals _以太坊ETH价格 Pump.fun _BTC行情 LayerZero _数字货币市值 Tether Gold _BTC行情 QQQB _以太坊ETH价格 Aave _以太坊ETH价格 大零币 _比特币 INTWB _数字货币市值 Huma Finance _币种排行 Haedal _数字货币市值 莱特币 _加密货币行情 达世币 _以太坊ETH价格 Zama _以太坊ETH价格 StraitsX XUSD _数字货币市值 Sui _以太坊ETH价格 SNXXB _比特币行情 Celo _比特币行情 Bittensor _数字货币市值 Injective _以太坊ETH价格 Hyperliquid _数字货币市值 AAPLB _BTC行情 EUR _以太坊ETH价格 United Stables _以太坊ETH价格 BEAMX _BTC行情 Bittensor _比特币 Pepe _比特币 Pudgy Penguins _数字货币市值 SNXXB _数字货币市值 QQQB _加密货币行情 币安币 _数字货币市值 SOXSB _加密货币行情 Aave _BTC行情 QQQB _币种排行 Bittensor _以太坊ETH价格 BFUSD _加密货币行情 SOXSB _加密货币行情 达世币 _比特币